일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 3,000 10 -0.33% 51,329
06/27 3,010 10 0.33% 27,599
06/26 3,000 10 -0.33% 197,037
06/25 3,010 15 -0.50% 51,191
06/24 3,025 40 -1.31% 145,105
06/21 3,065 10 -0.33% 140,562
06/20 3,075 5 0.16% 38,678
06/19 3,070 5 0.16% 69,000
06/18 3,065 30 -0.97% 147,266
06/17 3,095 15 -0.48% 28,398
처음이전11121314151617181920