일자	종가	등락	등락률(%)	거래량
06/28	19,090	10	-0.05%	13,120
06/27	19,100	120	-0.62%	41,797
06/26	19,220	100	0.52%	19,116
06/25	19,120	100	-0.52%	28,366
06/24	19,220	80	-0.41%	18,005
06/21	19,300	0	0.00%	37,330
06/20	19,300	180	-0.92%	48,229
06/19	19,480	160	0.83%	111,785
06/18	19,320	30	-0.16%	30,671
06/17	19,350	640	-3.20%	71,682