일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 19,090 10 -0.05% 13,120
06/27 19,100 120 -0.62% 41,797
06/26 19,220 100 0.52% 19,116
06/25 19,120 100 -0.52% 28,366
06/24 19,220 80 -0.41% 18,005
06/21 19,300 0 0.00% 37,330
06/20 19,300 180 -0.92% 48,229
06/19 19,480 160 0.83% 111,785
06/18 19,320 30 -0.16% 30,671
06/17 19,350 640 -3.20% 71,682
처음이전11121314151617181920