일자	종가	등락	등락률(%)	거래량
06/28	26,000	0	0.00%	10,974
06/27	26,000	50	-0.19%	15,290
06/26	26,050	350	-1.33%	13,536
06/25	26,400	50	0.19%	12,449
06/24	26,350	450	1.74%	23,367
06/21	25,900	0	0.00%	16,573
06/20	25,900	550	-2.08%	29,624
06/19	26,450	500	1.93%	20,432
06/18	25,950	500	-1.89%	20,854
06/17	26,450	200	0.76%	32,459