일자	종가	등락	등락률(%)	거래량
06/28	26,950	500	1.89%	11,149
06/27	26,450	350	-1.31%	10,837
06/26	26,800	400	1.52%	18,370
06/25	26,400	100	0.38%	19,232
06/24	26,300	350	-1.31%	41,473
06/21	26,650	550	-2.02%	41,091
06/20	27,200	500	1.87%	24,267
06/19	26,700	400	-1.48%	25,398
06/18	27,100	0	0.00%	16,918
06/17	27,100	100	0.37%	14,341