일자	종가	등락	등락률(%)	거래량
06/28	6,240	170	2.80%	74,699
06/27	6,070	120	-1.94%	72,996
06/26	6,190	30	0.49%	71,513
06/25	6,160	70	-1.12%	97,842
06/24	6,230	10	-0.16%	90,970
06/21	6,240	30	0.48%	144,237
06/20	6,210	210	3.50%	213,876
06/19	6,000	300	5.26%	222,883
06/18	5,700	80	1.42%	323,783
06/17	5,620	100	-1.75%	263,756