일자	종가	등락	등락률(%)	거래량
06/28	827	56	-6.34%	5,552,746
06/27	883	171	24.02%	20,811,272
06/26	712	8	-1.11%	100,280
06/25	720	10	1.41%	247,032
06/24	710	27	-3.66%	323,273
06/21	737	8	-1.07%	141,308
06/20	745	8	1.09%	212,295
06/19	737	10	-1.34%	211,114
06/18	747	13	-1.71%	201,340
06/17	760	3	-0.39%	143,990