일자	종가	등락	등락률(%)	거래량
06/28	6,130	200	3.37%	115,382
06/27	5,930	170	-2.79%	202,043
06/26	6,100	200	3.39%	282,414
06/25	5,900	20	-0.34%	140,620
06/24	5,920	0	0.00%	123,572
06/21	5,920	40	-0.67%	71,537
06/20	5,960	20	-0.33%	97,131
06/19	5,980	60	-0.99%	246,426
06/18	6,040	10	-0.17%	128,151
06/17	6,050	70	-1.14%	93,115