일자	종가	등락	등락률(%)	거래량
06/28	22,950	350	1.55%	126,982
06/27	22,600	0	0.00%	104,718
06/26	22,600	450	-1.95%	120,307
06/25	23,050	350	1.54%	118,207
06/24	22,700	100	0.44%	141,191
06/21	22,600	100	0.44%	155,095
06/20	22,500	650	-2.81%	147,808
06/19	23,150	900	4.04%	665,638
06/18	22,250	650	3.01%	195,423
06/17	21,600	850	4.10%	231,647