일자	종가	등락	등락률(%)	거래량
06/28	1,422	11	0.78%	294,399
06/27	1,411	29	-2.01%	411,288
06/26	1,440	21	-1.44%	277,312
06/25	1,461	1	-0.07%	371,722
06/24	1,462	2	0.14%	256,254
06/21	1,460	10	-0.68%	484,488
06/20	1,470	19	-1.28%	329,482
06/19	1,489	14	-0.93%	543,727
06/18	1,503	9	0.60%	415,713
06/17	1,494	1	-0.07%	523,085