일자	종가	등락	등락률(%)	거래량
06/28	14,850	500	-3.26%	629,833
06/27	15,350	590	4.00%	850,406
06/26	14,760	390	-2.57%	468,132
06/25	15,150	40	0.26%	660,486
06/24	15,110	300	-1.95%	870,551
06/21	15,410	650	-4.05%	734,823
06/20	16,060	1140	7.64%	3,222,012
06/19	14,920	80	-0.53%	729,150
06/18	15,000	1160	8.38%	1,831,791
06/17	13,840	0	0.00%	411,906