일자	종가	등락	등락률(%)	거래량
06/28	9,240	1020	12.41%	4,062,611
06/27	8,220	90	1.11%	817,303
06/26	8,130	440	5.72%	482,743
06/25	7,690	40	0.52%	28,795
06/24	7,650	0	0.00%	62,848
06/21	7,650	150	-1.92%	71,842
06/20	7,800	80	1.04%	37,058
06/19	7,720	50	-0.64%	60,337
06/18	7,770	80	-1.02%	37,104
06/17	7,850	150	-1.88%	55,730