일자	종가	등락	등락률(%)	거래량
06/28	5,240	0	0.00%	19,241
06/27	5,240	160	-2.96%	92,948
06/26	5,400	40	-0.74%	10,482
06/25	5,440	90	-1.63%	41,941
06/24	5,530	130	-2.30%	30,513
06/21	5,660	20	-0.35%	11,238
06/20	5,680	20	-0.35%	10,701
06/19	5,700	0	0.00%	53,577
06/18	5,700	40	-0.70%	45,679
06/17	5,740	90	-1.54%	28,298