일자	종가	등락	등락률(%)	거래량
06/28	2,310	50	-2.12%	45,700
06/27	2,360	15	-0.63%	48,698
06/26	2,375	45	-1.86%	58,593
06/25	2,420	10	-0.41%	80,870
06/24	2,430	55	-2.21%	101,098
06/21	2,485	40	-1.58%	113,645
06/20	2,525	35	1.41%	102,797
06/19	2,490	55	-2.16%	159,006
06/18	2,545	65	-2.49%	177,999
06/17	2,610	165	6.75%	376,425