일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 2,135 10 -0.47% 185,304
06/27 2,145 10 0.47% 280,307
06/26 2,135 10 0.47% 616,332
06/25 2,125 5 0.24% 207,890
06/24 2,120 0 0.00% 114,536
06/21 2,120 35 -1.62% 291,795
06/20 2,155 20 0.94% 512,558
06/19 2,135 0 0.00% 232,297
06/18 2,135 0 0.00% 235,360
06/17 2,135 5 -0.23% 206,930
처음이전11121314151617181920