일자	종가	등락	등락률(%)	거래량
06/28	2,135	10	-0.47%	185,304
06/27	2,145	10	0.47%	280,307
06/26	2,135	10	0.47%	616,332
06/25	2,125	5	0.24%	207,890
06/24	2,120	0	0.00%	114,536
06/21	2,120	35	-1.62%	291,795
06/20	2,155	20	0.94%	512,558
06/19	2,135	0	0.00%	232,297
06/18	2,135	0	0.00%	235,360
06/17	2,135	5	-0.23%	206,930