일자	종가	등락	등락률(%)	거래량
06/26	2,420	95	-3.78%	229,903
06/25	2,515	20	0.80%	267,081
06/24	2,495	85	-3.29%	340,809
06/21	2,580	215	-7.69%	662,929
06/20	2,795	325	13.16%	2,160,958
06/19	2,470	40	1.65%	572,528
06/18	2,430	165	7.28%	347,870
06/17	2,265	130	-5.43%	362,627
06/14	2,395	45	1.91%	500,825
06/13	2,350	90	3.98%	1,038,971