일자	종가	등락	등락률(%)	거래량
06/28	1,595	20	-1.24%	99,414
06/27	1,615	6	-0.37%	35,817
06/26	1,621	24	-1.46%	29,102
06/25	1,645	51	3.20%	45,872
06/24	1,594	24	-1.48%	90,413
06/21	1,618	8	-0.49%	40,349
06/20	1,626	6	0.37%	78,984
06/19	1,620	13	-0.80%	123,263
06/18	1,633	32	-1.92%	150,087
06/17	1,665	25	-1.48%	104,805