일자	종가	등락	등락률(%)	거래량
06/28	418	0	0.00%	323,695
06/27	418	1	0.24%	96,675
06/26	417	3	0.72%	56,514
06/25	414	1	0.24%	103,726
06/24	413	3	0.73%	110,984
06/21	410	1	0.24%	123,255
06/20	409	4	-0.97%	200,267
06/19	413	2	-0.48%	80,940
06/18	415	1	0.24%	124,010
06/17	414	9	-2.13%	113,983