일자	종가	등락	등락률(%)	거래량
06/28	2,365	105	-4.25%	387,839
06/27	2,470	90	3.78%	542,209
06/26	2,380	5	-0.21%	418,514
06/25	2,385	155	-6.10%	393,297
06/24	2,540	70	-2.68%	295,100
06/21	2,610	220	-7.77%	765,423
06/20	2,830	250	-8.12%	1,674,917
06/19	3,080	125	4.23%	718,244
06/18	2,955	400	15.66%	2,537,788
06/17	2,555	85	3.44%	199,181