일자	종가	등락	등락률(%)	거래량
06/28	663	32	-4.60%	29,523,790
06/27	695	160	29.91%	15,706,461
06/26	535	3	-0.56%	206,327
06/25	538	1	-0.19%	355,485
06/24	539	6	-1.10%	163,555
06/21	545	5	-0.91%	235,374
06/20	550	6	-1.08%	367,517
06/19	556	9	-1.59%	341,437
06/18	565	13	2.36%	437,172
06/17	552	8	-1.43%	546,150