일자	종가	등락	등락률(%)	거래량
06/28	2,630	5	0.19%	9,124
06/27	2,625	30	-1.13%	7,210
06/26	2,655	50	-1.85%	16,040
06/25	2,705	20	0.74%	15,150
06/24	2,685	75	-2.72%	26,062
06/21	2,760	40	-1.43%	20,547
06/20	2,800	15	-0.53%	15,345
06/19	2,815	0	0.00%	5,979
06/18	2,815	10	0.36%	9,253
06/17	2,805	125	-4.27%	27,624