일자	종가	등락	등락률(%)	거래량
06/28	11,180	160	1.45%	100,878
06/27	11,020	90	-0.81%	94,258
06/26	11,110	40	0.36%	63,416
06/25	11,070	110	-0.98%	124,059
06/24	11,180	240	-2.10%	233,374
06/21	11,420	160	-1.38%	93,961
06/20	11,580	200	1.76%	122,694
06/19	11,380	20	-0.18%	142,827
06/18	11,400	200	-1.72%	177,402
06/17	11,600	0	0.00%	167,745