일자	종가	등락	등락률(%)	거래량
06/28	4,610	5	0.11%	44,073
06/27	4,605	110	-2.33%	28,601
06/26	4,715	10	0.21%	38,456
06/25	4,705	105	2.28%	57,377
06/24	4,600	45	-0.97%	33,529
06/21	4,645	135	-2.82%	95,248
06/20	4,780	25	-0.52%	55,919
06/19	4,805	10	0.21%	123,734
06/18	4,795	95	-1.94%	189,904
06/17	4,890	180	-3.55%	3,963,452