일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 7,250 0 0.00% 457,494
06/27 7,250 300 -3.97% 425,882
06/26 7,550 70 0.94% 210,558
06/25 7,480 110 -1.45% 335,351
06/24 7,590 120 -1.56% 328,534
06/21 7,710 150 -1.91% 313,098
06/20 7,860 280 -3.44% 351,288
06/19 8,140 100 1.24% 582,592
06/18 8,040 40 0.50% 725,688
06/17 8,000 80 1.01% 510,528
처음이전11121314151617181920