일자	종가	등락	등락률(%)	거래량
10/22	6,480	130	2.05%	198,467
10/21	6,350	50	-0.78%	95,004
10/18	6,400	20	-0.31%	75,188
10/17	6,420	140	-2.13%	140,267
10/16	6,560	30	0.46%	297,061
10/15	6,530	820	14.36%	1,112,687
10/14	5,710	10	0.18%	25,497
10/11	5,700	10	0.18%	28,976
10/10	5,690	80	-1.39%	58,805
10/08	5,770	20	-0.35%	23,594