일자	종가	등락	등락률(%)	거래량
06/28	6,530	100	-1.51%	29,711
06/27	6,630	20	0.30%	19,151
06/26	6,610	20	0.30%	21,446
06/25	6,590	130	2.01%	27,991
06/24	6,460	20	-0.31%	19,812
06/21	6,480	100	-1.52%	40,525
06/20	6,580	0	0.00%	19,119
06/19	6,580	20	-0.30%	41,242
06/18	6,600	70	-1.05%	58,900
06/17	6,670	40	0.60%	28,615