일자	종가	등락	등락률(%)	거래량
06/28	7,090	60	-0.84%	2,744
06/27	7,150	90	-1.24%	6,167
06/26	7,240	30	0.42%	2,248
06/25	7,210	30	-0.41%	5,093
06/24	7,240	60	-0.82%	6,406
06/21	7,300	50	0.69%	6,510
06/20	7,250	60	-0.82%	25,841
06/19	7,310	300	-3.94%	22,851
06/18	7,610	10	0.13%	12,892
06/17	7,600	150	2.01%	32,819