일자	종가	등락	등락률(%)	거래량
10/23	2,170	0	0.00%	44,919
10/22	2,170	70	-3.12%	64,727
10/21	2,240	75	3.46%	60,959
10/18	2,165	25	-1.14%	51,573
10/17	2,190	10	-0.45%	35,850
10/16	2,200	45	-2.00%	136,619
10/15	2,245	75	-3.23%	135,159
10/14	2,320	40	-1.69%	219,036
10/11	2,360	50	2.16%	862,516
10/10	2,310	15	-0.65%	47,455