일자	종가	등락	등락률(%)	거래량
06/28	3,195	100	3.23%	179,203
06/27	3,095	80	-2.52%	60,713
06/26	3,175	65	2.09%	42,594
06/25	3,110	15	-0.48%	51,428
06/24	3,125	60	-1.88%	124,267
06/21	3,185	120	-3.63%	147,813
06/20	3,305	35	-1.05%	55,655
06/19	3,340	55	-1.62%	63,896
06/18	3,395	5	-0.15%	67,471
06/17	3,400	15	-0.44%	70,629