일자	종가	등락	등락률(%)	거래량
06/28	15,500	80	0.52%	96,607
06/27	15,420	440	-2.77%	168,246
06/26	15,860	0	0.00%	63,809
06/25	15,860	40	-0.25%	140,809
06/24	15,900	190	-1.18%	183,382
06/21	16,090	260	-1.59%	156,528
06/20	16,350	200	-1.21%	219,605
06/19	16,550	220	1.35%	143,375
06/18	16,330	130	0.80%	160,197
06/17	16,200	0	0.00%	129,865