일자	종가	등락	등락률(%)	거래량
06/28	18,440	1280	-6.49%	705,974
06/27	19,720	1030	-4.96%	1,116,022
06/26	20,750	650	3.23%	789,212
06/25	20,100	1050	-4.96%	870,815
06/24	21,150	500	-2.31%	914,665
06/21	21,650	2630	13.83%	5,314,734
06/20	19,020	1480	-7.22%	937,567
06/19	20,500	750	-3.53%	1,069,120
06/18	21,250	1250	6.25%	2,871,805
06/17	20,000	2200	-9.91%	1,321,543