일자	종가	등락	등락률(%)	거래량
06/28	7,340	90	1.24%	53,912
06/27	7,250	50	-0.68%	39,361
06/26	7,300	120	1.67%	39,912
06/25	7,180	50	0.70%	62,811
06/24	7,130	120	-1.66%	51,679
06/21	7,250	220	-2.95%	83,257
06/20	7,470	100	-1.32%	50,361
06/19	7,570	70	0.93%	59,184
06/18	7,500	120	-1.57%	76,587
06/17	7,620	40	-0.52%	52,717