일자	종가	등락	등락률(%)	거래량
06/26	16,690	740	4.64%	252,485
06/25	15,950	460	-2.80%	300,635
06/24	16,410	150	-0.91%	147,452
06/21	16,560	640	-3.72%	223,157
06/20	17,200	1070	-5.86%	326,177
06/19	18,270	420	2.35%	771,201
06/18	17,850	920	5.43%	1,015,220
06/17	16,930	1220	-6.72%	796,311
06/14	18,150	950	-4.97%	872,824
06/13	19,100	300	-1.55%	2,259,905