| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/28 | 1,115 | 2 | -0.18% | 104,151 |
| 06/27 | 1,117 | 29 | -2.53% | 286,073 |
| 06/26 | 1,146 | 12 | -1.04% | 192,582 |
| 06/25 | 1,158 | 8 | -0.69% | 140,549 |
| 06/24 | 1,166 | 1 | -0.09% | 167,347 |
| 06/21 | 1,167 | 5 | -0.43% | 116,141 |
| 06/20 | 1,172 | 22 | 1.91% | 80,722 |
| 06/19 | 1,150 | 0 | 0.00% | 132,885 |
| 06/18 | 1,150 | 18 | -1.54% | 216,948 |
| 06/17 | 1,168 | 0 | 0.00% | 55,178 |