일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 1,115 2 -0.18% 104,151
06/27 1,117 29 -2.53% 286,073
06/26 1,146 12 -1.04% 192,582
06/25 1,158 8 -0.69% 140,549
06/24 1,166 1 -0.09% 167,347
06/21 1,167 5 -0.43% 116,141
06/20 1,172 22 1.91% 80,722
06/19 1,150 0 0.00% 132,885
06/18 1,150 18 -1.54% 216,948
06/17 1,168 0 0.00% 55,178
처음이전11121314151617181920