일자	종가	등락	등락률(%)	거래량
10/17	936	17	-1.78%	172,392
10/16	953	20	-2.06%	137,559
10/15	973	12	1.25%	84,329
10/14	961	16	-1.64%	83,650
10/11	977	14	-1.41%	22,951
10/10	991	11	1.12%	31,770
10/08	980	3	-0.31%	60,431
10/07	983	24	-2.38%	289,520
10/04	1,007	12	-1.18%	187,974
10/02	1,019	22	2.21%	670,914