일자	종가	등락	등락률(%)	거래량
06/28	18,400	150	-0.81%	25,360
06/27	18,550	140	0.76%	33,824
06/26	18,410	290	1.60%	59,101
06/25	18,120	280	-1.52%	78,940
06/24	18,400	480	-2.54%	82,210
06/21	18,880	620	-3.18%	179,022
06/20	19,500	650	-3.23%	114,501
06/19	20,150	190	0.95%	58,698
06/18	19,960	20	-0.10%	40,819
06/17	19,980	320	-1.58%	63,140