일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 1,371 25 -1.79% 98,655
06/27 1,396 27 -1.90% 29,090
06/26 1,423 3 0.21% 57,590
06/25 1,420 7 0.50% 65,366
06/24 1,413 31 -2.15% 60,834
06/21 1,444 43 -2.89% 41,224
06/20 1,487 3 -0.20% 51,262
06/19 1,490 39 2.69% 81,391
06/18 1,451 16 1.11% 58,997
06/17 1,435 59 -3.95% 108,342
처음이전11121314151617181920