일자	종가	등락	등락률(%)	거래량
06/28	4,645	20	0.43%	2,862
06/27	4,625	25	-0.54%	3,189
06/26	4,650	10	0.22%	33,312
06/25	4,640	50	-1.07%	16,735
06/24	4,690	75	-1.57%	10,248
06/21	4,765	15	0.32%	14,748
06/20	4,750	10	-0.21%	9,186
06/19	4,760	20	-0.42%	8,261
06/18	4,780	35	-0.73%	22,714
06/17	4,815	15	-0.31%	6,100