일자	종가	등락	등락률(%)	거래량
06/28	1,012	11	1.10%	67,782
06/27	1,001	14	-1.38%	40,857
06/26	1,015	14	1.40%	105,851
06/25	1,001	1	0.10%	31,384
06/24	1,000	4	-0.40%	53,560
06/21	1,004	5	0.50%	34,648
06/20	999	6	-0.60%	78,221
06/19	1,005	0	0.00%	38,798
06/18	1,005	1	-0.10%	37,593
06/17	1,006	1	0.10%	46,224