일자	종가	등락	등락률(%)	거래량
06/28	9,830	270	2.82%	80,042
06/27	9,560	170	-1.75%	40,871
06/26	9,730	40	-0.41%	27,003
06/25	9,770	220	2.30%	50,185
06/24	9,550	390	-3.92%	131,047
06/21	9,940	140	-1.39%	87,301
06/20	10,080	140	-1.37%	65,187
06/19	10,220	40	0.39%	72,105
06/18	10,180	10	0.10%	119,121
06/17	10,170	270	-2.59%	1,043,268