일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 44,850 50 0.11% 7,768
06/27 44,800 700 -1.54% 8,427
06/26 45,500 50 0.11% 7,228
06/25 45,450 150 -0.33% 13,348
06/24 45,600 1200 -2.56% 12,129
06/21 46,800 1150 -2.40% 10,486
06/20 47,950 450 -0.93% 13,604
06/19 48,400 300 0.62% 15,281
06/18 48,100 900 -1.84% 16,987
06/17 49,000 1800 -3.54% 21,550
처음이전11121314151617181920