| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/28 | 44,850 | 50 | 0.11% | 7,768 |
| 06/27 | 44,800 | 700 | -1.54% | 8,427 |
| 06/26 | 45,500 | 50 | 0.11% | 7,228 |
| 06/25 | 45,450 | 150 | -0.33% | 13,348 |
| 06/24 | 45,600 | 1200 | -2.56% | 12,129 |
| 06/21 | 46,800 | 1150 | -2.40% | 10,486 |
| 06/20 | 47,950 | 450 | -0.93% | 13,604 |
| 06/19 | 48,400 | 300 | 0.62% | 15,281 |
| 06/18 | 48,100 | 900 | -1.84% | 16,987 |
| 06/17 | 49,000 | 1800 | -3.54% | 21,550 |