일자	종가	등락	등락률(%)	거래량
07/01	45,000	150	0.33%	9,759
06/28	44,850	50	0.11%	7,768
06/27	44,800	700	-1.54%	8,427
06/26	45,500	50	0.11%	7,228
06/25	45,450	150	-0.33%	13,348
06/24	45,600	1200	-2.56%	12,129
06/21	46,800	1150	-2.40%	10,486
06/20	47,950	450	-0.93%	13,604
06/19	48,400	300	0.62%	15,281
06/18	48,100	900	-1.84%	16,987