일자	종가	등락	등락률(%)	거래량
06/28	13,850	40	-0.29%	50,205
06/27	13,890	390	-2.73%	98,945
06/26	14,280	240	1.71%	75,853
06/25	14,040	80	0.57%	127,776
06/24	13,960	20	-0.14%	72,141
06/21	13,980	60	-0.43%	194,181
06/20	14,040	10	0.07%	80,238
06/19	14,030	180	1.30%	207,650
06/18	13,850	160	1.17%	195,907
06/17	13,690	610	-4.27%	344,648