일자	종가	등락	등락률(%)	거래량
06/28	4,325	45	-1.03%	237,355
06/27	4,370	35	-0.79%	173,543
06/26	4,405	20	0.46%	155,234
06/25	4,385	30	-0.68%	307,375
06/24	4,415	70	-1.56%	269,632
06/21	4,485	15	-0.33%	244,602
06/20	4,500	20	-0.44%	244,969
06/19	4,520	10	0.22%	441,331
06/18	4,510	110	-2.38%	741,635
06/17	4,620	105	-2.22%	417,608