일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 17,450 1500 -7.92% 214,015
06/27 18,950 150 0.80% 128,350
06/26 18,800 460 -2.39% 152,857
06/25 19,260 1240 -6.05% 331,395
06/24 20,500 4200 -17.00% 418,030
06/21 24,700 3600 -12.72% 337,868
06/20 28,300 3400 -10.73% 332,314
06/19 31,700 4650 17.19% 2,661,072
06/18 27,050 1950 7.77% 1,472,262
06/17 25,100 100 0.40% 105,434
처음이전11121314151617181920