일자	종가	등락	등락률(%)	거래량
06/28	17,450	1500	-7.92%	214,015
06/27	18,950	150	0.80%	128,350
06/26	18,800	460	-2.39%	152,857
06/25	19,260	1240	-6.05%	331,395
06/24	20,500	4200	-17.00%	418,030
06/21	24,700	3600	-12.72%	337,868
06/20	28,300	3400	-10.73%	332,314
06/19	31,700	4650	17.19%	2,661,072
06/18	27,050	1950	7.77%	1,472,262
06/17	25,100	100	0.40%	105,434