일자	종가	등락	등락률(%)	거래량
06/28	3,830	55	1.46%	37,455
06/27	3,775	30	0.80%	65,086
06/26	3,745	135	-3.48%	67,428
06/25	3,880	75	-1.90%	104,187
06/24	3,955	250	-5.95%	103,361
06/21	4,205	220	-4.97%	210,450
06/20	4,425	625	16.45%	1,355,898
06/19	3,800	410	12.09%	526,812
06/18	3,390	40	1.19%	181,229
06/17	3,350	145	-4.15%	169,495