일자	종가	등락	등락률(%)	거래량
06/26	1,976	0	0.00%	5,951
06/25	1,976	3	0.15%	4,928
06/24	1,973	24	-1.20%	11,391
06/21	1,997	3	0.15%	7,608
06/20	1,994	4	0.20%	12,542
06/19	1,990	10	-0.50%	10,329
06/18	2,000	1	0.05%	15,394
06/17	1,999	11	-0.55%	9,821
06/14	2,010	5	0.25%	12,888
06/13	2,005	7	0.35%	12,720