일자	종가	등락	등락률(%)	거래량
06/28	2,070	50	2.48%	87,633
06/27	2,020	60	-2.88%	96,853
06/26	2,080	25	1.22%	91,817
06/25	2,055	0	0.00%	38,863
06/24	2,055	45	-2.14%	93,025
06/21	2,100	45	-2.10%	133,157
06/20	2,145	25	-1.15%	154,580
06/19	2,170	10	0.46%	74,045
06/18	2,160	25	-1.14%	112,834
06/17	2,185	45	-2.02%	162,549