일자	종가	등락	등락률(%)	거래량
08/21	1,992	45	2.31%	2,455,474
08/20	1,947	45	2.37%	332,865
08/19	1,902	18	-0.94%	451,215
08/16	1,920	31	-1.59%	1,747,378
08/14	1,951	84	-4.13%	2,833,386
08/13	2,035	226	12.49%	8,116,289
08/12	1,809	57	3.25%	57,311
08/09	1,752	4	0.23%	55,789
08/08	1,748	1	-0.06%	35,530
08/07	1,749	51	3.00%	55,633