일자	종가	등락	등락률(%)	거래량
06/28	117,500	3500	-2.89%	166,204
06/27	121,000	2000	1.68%	377,038
06/26	119,000	1100	0.93%	125,157
06/25	117,900	2700	-2.24%	109,396
06/24	120,600	800	0.67%	159,334
06/21	119,800	2600	-2.12%	117,005
06/20	122,400	1500	-1.21%	124,302
06/19	123,900	2100	-1.67%	200,809
06/18	126,000	600	0.48%	251,562
06/17	125,400	1000	-0.79%	337,598