일자	종가	등락	등락률(%)	거래량
06/28	1,174	54	4.82%	1,130,047
06/27	1,120	12	1.08%	197,449
06/26	1,108	24	-2.12%	161,030
06/25	1,132	14	-1.22%	87,409
06/24	1,146	18	-1.55%	278,324
06/21	1,164	29	-2.43%	139,566
06/20	1,193	22	1.88%	341,364
06/19	1,171	1	0.09%	263,492
06/18	1,170	16	-1.35%	202,432
06/17	1,186	18	-1.50%	247,268