| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/28 | 10,210 | 60 | -0.58% | 84,220 |
| 06/27 | 10,270 | 80 | -0.77% | 85,970 |
| 06/26 | 10,350 | 10 | 0.10% | 216,345 |
| 06/25 | 10,340 | 60 | -0.58% | 107,088 |
| 06/24 | 10,400 | 190 | -1.79% | 121,482 |
| 06/21 | 10,590 | 240 | -2.22% | 102,715 |
| 06/20 | 10,830 | 160 | -1.46% | 88,618 |
| 06/19 | 10,990 | 10 | -0.09% | 138,159 |
| 06/18 | 11,000 | 160 | -1.43% | 163,013 |
| 06/17 | 11,160 | 100 | -0.89% | 102,466 |