일자	종가	등락	등락률(%)	거래량
06/28	4,205	15	0.36%	42,288
06/27	4,190	100	-2.33%	130,931
06/26	4,290	25	0.59%	65,792
06/25	4,265	5	0.12%	67,806
06/24	4,260	110	-2.52%	145,519
06/21	4,370	85	-1.91%	123,561
06/20	4,455	10	-0.22%	50,840
06/19	4,465	35	0.79%	104,956
06/18	4,430	110	-2.42%	185,607
06/17	4,540	95	-2.05%	434,245