일자	종가	등락	등락률(%)	거래량
06/28	1,470	0	0.00%	36,965
06/27	1,470	16	-1.08%	43,559
06/26	1,486	2	-0.13%	30,720
06/25	1,488	19	1.29%	45,989
06/24	1,469	9	-0.61%	30,733
06/21	1,478	20	-1.34%	50,987
06/20	1,498	2	-0.13%	43,300
06/19	1,500	10	-0.66%	83,067
06/18	1,510	2	-0.13%	112,330
06/17	1,512	23	1.54%	403,020