일자	종가	등락	등락률(%)	거래량
06/28	15,440	80	0.52%	34,474
06/27	15,360	300	-1.92%	35,105
06/26	15,660	0	0.00%	27,391
06/25	15,660	100	-0.63%	42,360
06/24	15,760	1000	-5.97%	94,271
06/21	16,760	50	-0.30%	42,123
06/20	16,810	310	-1.81%	56,823
06/19	17,120	180	-1.04%	91,470
06/18	17,300	200	1.17%	71,882
06/17	17,100	480	-2.73%	88,136