일자	종가	등락	등락률(%)	거래량
06/28	60,100	2800	4.89%	255,788
06/27	57,300	1900	-3.21%	133,247
06/26	59,200	5100	9.43%	316,247
06/25	54,100	1700	-3.05%	160,999
06/24	55,800	900	1.64%	180,079
06/21	54,900	1500	2.81%	188,535
06/20	53,400	2100	-3.78%	197,063
06/19	55,500	1200	-2.12%	199,676
06/18	56,700	600	1.07%	148,891
06/17	56,100	500	-0.88%	94,757